Stocks and News
Home | Week in Review Process | Terms of Use | About UsContact Us
   Articles Go Fund Me All-Species List Hot Spots Go Fund Me
Week in Review   |  Bar Chat    |  Hot Spots    |   Dr. Bortrum    |   Wall St. History
Stock and News: Hot Spots
  Search Our Archives: 
 

 

Wall Street History

http://www.gofundme.com/s3h2w8

AddThis Feed Button

   

06/20/2008

The Big Swoon

I thought I’d take a look at where some of the major financials
and housing-related stocks stand in relation to their all-time (or
multi-year) highs.

I’m listing the closing price for 6/18/08, 52-week high-low as of
6/18 (rounding off some, to nearest $0.50), and if the record or
near record high is more than $2 off the 52-week mark, it’s so
stated. For example, Citigroup.

AIG [31.50] 73 (6/20/07) – 32 (6/17/08)
Bank of America [28.50] 53 (10/11/07) – 29 (6/11/08)
BlackRock [205.50] 232 (1/30/08) – 139 (8/16/07)
The Blackstone Group [18] 38 (6/22/07 IPO) – 13.50
(3/17/08)
Citigroup [20.50] 54.50 (6/20/07) – 18 (3/17/08) 57.50
(12/06)
Goldman Sachs [183] 250 (10/31/07) – 140 (3/17/08)
JPMorgan Chase [38.50] 51 (6/20/07) – 36 (3/14/08)
Lehman Brothers [25] 82 (6/20/07) – 20 (3/17/08) 86 (2/07)
Merrill Lynch [37.50] 91 (6/20/07) – 35 (6/12/08) 98 (1/07)
Morgan Stanley [41] 90 (6/20/07) – 33.50 (3/17/08)
UBS AG [24] 63 (6/20/07) – 22 (3/17/08) 66 (4/07)
Wachovia [17] 54.50 (6/19/07) – 17 (6/17/08) 57.50 (3/07)
Washington Mutual [6] 44 (6/28/07) – 6 (6/11/08)
Wells Fargo [25.50] 38 (9/19/07) – 24.50 (1/22/08)

Fannie Mae [25] 70.50 (8/22/07) – 18 (3/17/08)
Freddie Mac [23.50] 67 (8/17/07) – 16.50 (3/10/08)

Ambac Financial [2] 88.50 (6/28/07) – 2 (6/10/08) 96 (5/07)
Countrywide Financial [4.50] 39 (6/19/07) – 4 (3/17/08) 45
(2/07)
MBIA [6] 69 (10/11/07) – 5 (6/11/08) 76 (1/07)
Thornburg Mortgage [0.66] 28 (6/20/07) – 0.50 (5/14/08)

Beazer Homes [5.50] 31 (6/19/07) – 4.50 (1/9/08) 48 (12/06)
DR Horton [12] 21.50 (6/19/07) 10 (1/9/08) 31 (2/07)
Hovnanian Enterprises [6.50] 20 (6/19/07) – 4 (1/9/08) 38
(12/06)
KB Home [18.50] 44 (6/19/07) – 16 (1/8/08) 56 (2/07)
Lennar [15.50] 42 (6/20/07) – 12 (1/22/08) 56 (2/07)
Pulte Homes [11] 25 (6/19/07) – 8 (1/9/08) 35 (2/07)
Toll Brothers [20.50] 27 (6/20/07) – 15.50 (1/9/08) 35 (2/07)

*3/17/08 was the morning of the Bear Stearns collapse /
acquisition by JPM

Wall Street History returns next week.

Brian Trumbore







AddThis Feed Button

 

-06/20/2008-      
Web Epoch NJ Web Design  |  (c) Copyright 2016 StocksandNews.com, LLC.

Wall Street History

06/20/2008

The Big Swoon

I thought I’d take a look at where some of the major financials
and housing-related stocks stand in relation to their all-time (or
multi-year) highs.

I’m listing the closing price for 6/18/08, 52-week high-low as of
6/18 (rounding off some, to nearest $0.50), and if the record or
near record high is more than $2 off the 52-week mark, it’s so
stated. For example, Citigroup.

AIG [31.50] 73 (6/20/07) – 32 (6/17/08)
Bank of America [28.50] 53 (10/11/07) – 29 (6/11/08)
BlackRock [205.50] 232 (1/30/08) – 139 (8/16/07)
The Blackstone Group [18] 38 (6/22/07 IPO) – 13.50
(3/17/08)
Citigroup [20.50] 54.50 (6/20/07) – 18 (3/17/08) 57.50
(12/06)
Goldman Sachs [183] 250 (10/31/07) – 140 (3/17/08)
JPMorgan Chase [38.50] 51 (6/20/07) – 36 (3/14/08)
Lehman Brothers [25] 82 (6/20/07) – 20 (3/17/08) 86 (2/07)
Merrill Lynch [37.50] 91 (6/20/07) – 35 (6/12/08) 98 (1/07)
Morgan Stanley [41] 90 (6/20/07) – 33.50 (3/17/08)
UBS AG [24] 63 (6/20/07) – 22 (3/17/08) 66 (4/07)
Wachovia [17] 54.50 (6/19/07) – 17 (6/17/08) 57.50 (3/07)
Washington Mutual [6] 44 (6/28/07) – 6 (6/11/08)
Wells Fargo [25.50] 38 (9/19/07) – 24.50 (1/22/08)

Fannie Mae [25] 70.50 (8/22/07) – 18 (3/17/08)
Freddie Mac [23.50] 67 (8/17/07) – 16.50 (3/10/08)

Ambac Financial [2] 88.50 (6/28/07) – 2 (6/10/08) 96 (5/07)
Countrywide Financial [4.50] 39 (6/19/07) – 4 (3/17/08) 45
(2/07)
MBIA [6] 69 (10/11/07) – 5 (6/11/08) 76 (1/07)
Thornburg Mortgage [0.66] 28 (6/20/07) – 0.50 (5/14/08)

Beazer Homes [5.50] 31 (6/19/07) – 4.50 (1/9/08) 48 (12/06)
DR Horton [12] 21.50 (6/19/07) 10 (1/9/08) 31 (2/07)
Hovnanian Enterprises [6.50] 20 (6/19/07) – 4 (1/9/08) 38
(12/06)
KB Home [18.50] 44 (6/19/07) – 16 (1/8/08) 56 (2/07)
Lennar [15.50] 42 (6/20/07) – 12 (1/22/08) 56 (2/07)
Pulte Homes [11] 25 (6/19/07) – 8 (1/9/08) 35 (2/07)
Toll Brothers [20.50] 27 (6/20/07) – 15.50 (1/9/08) 35 (2/07)

*3/17/08 was the morning of the Bear Stearns collapse /
acquisition by JPM

Wall Street History returns next week.

Brian Trumbore