01/07/2011
2010 in Review
Dow Jones +11.0%
S&P 500 +12.8%
Nasdaq +16.9%
Russell 2000 +25.3%
Japan (Nikkei) -3.0%
China (Shanghai Comp.) -14.3%
U.K. (FTSE) +9.0%
Frankfurt (DAX) +16.1%
U.S. stock mutual fund averages [Lipper indices]*
Large Cap Growth +14.8%
Large Cap Value +13.0%
Small Cap Growth +27.6%
Small Cap Value +26.0%
International equity +10.7%
*Amended slightly from initial posting, 1/3, as final official figures came through.
12/31/10
Dow Jones 11577…52-week range [11585-9686]
S&P 500 1257…[1259-1022]
Nasdaq 2652…[2671-2091]
All-time highs
Dow Jones 14164 (10/9/07)
S&P 500 1565 (10/9/07)
Nasdaq 5048 (3/10/00)…2859 (10/31/07)
S&P 500 [Total return including dividends]
1995 +37.4
1996 +23.1
1997 +33.4
1998 +28.6
1999 +21.0
2000 -9.1
2001 -11.9
2002 -22.1
2003 +28.7
2004 +10.9
2005 +4.9
2006 +15.8
2007 +5.5
2008 -37.0
2009 +26.5
2010 +15.1
Nasdaq
1995 +39.9
1996 +22.7
1997 +21.6
1998 +39.6
1999 +85.6
2000 -39.3
2001 -21.1
2002 -31.5
2003 +50.0
2004 +8.6
2005 +1.4
2006 +9.5
2007 +9.8
2008 -40.5
2009 +43.8
2010 +16.9
Gold
12/96 $368
12/97 $289
12/98 $288
12/99 $289
12/00 $272
12/01 $279
12/02 $347
12/03 $416
12/04 $438
12/05 $519
12/06 $638
12/07 $838
12/08 $884
12/09 $1096
12/10 $1421…ten straight up years
*Gold’s all-time high is $1431 set on 12/7/10
Oil (Light Sweet Crude)
12/99 $25.20
12/00 $26.80
12/01 $19.84
12/02 $31.20
12/03 $32.52
12/04 $43.45
12/05 $61.04
12/06 $61.05
12/07 $95.98
12/08 $44.60
12/09 $79.36
12/10 $91.38
*Crude Oil’s all-time high was set on 7/11/08…$147
U.S. Treasury Yields…2-yr. / 10-yr.
12/31/99…6.24 / 6.43
12/31/03…1.82 / 4.25
12/31/04…3.07 / 4.22
12/31/05…4.40 / 4.39
12/31/06…4.82 / 4.72
12/31/07…3.05 / 4.03
12/31/08…0.76 / 2.21
12/31/09…1.14 / 3.83
12/31/10…0.59 / 3.29
---
Wall Street History returns in two weeks.
Brian Trumbore
