Stocks and News
Home | Week in Review Process | Terms of Use | About UsContact Us
   Articles Go Fund Me All-Species List Hot Spots Go Fund Me
Week in Review   |  Bar Chat    |  Hot Spots    |   Dr. Bortrum    |   Wall St. History
Stock and News: Hot Spots
  Search Our Archives: 
 

 

Wall Street History

http://www.gofundme.com/s3h2w8

AddThis Feed Button

   

12/30/2017

The Year in Numbers

2017 in Review

Dow Jones  +25.1%
S&P 500  +19.4%
Nasdaq  +28.2%
Russell 2000  +13.1%

[Local currency for foreign indices]

Japan (Nikkei) +19.1%
U.K. (FTSE)  +7.6%
Germany (DAX) +12.5% 
France (CAC 40) +9.3%

Brazil (Sao Paulo) +26.9% [+38.9% in 2016]
Russia (Moscow) +0.2%
China (Shanghai) +6.6%

12/31/16

Dow Jones 24719…52-week range [24837 - 19732]
S&P 500 2673…[2690 - 2238]
Nasdaq 6903…[6994 - 5383]
 

All-time closing highs 

Dow Jones... 24837 (12/28/17)
S&P 500... 2690 (12/18/17)
Nasdaq... 6994 (12/18/17) 

S&P 500 [Total return, including dividends]  

1995  +37.4
1996  +23.1

1997  +33.4
1998  +28.6

1999  +21.0
2000  -9.1

2001  -11.9
2002  -22.1

2003  +28.7
2004  +10.9
2005  +4.9
2006  +15.8
2007  +5.5
2008  -37.0
2009  +26.5
2010  +15.1
2011  +2.1
2012  +16.0
2013  +32.4
2014  +13.7
2015  +1.4
2016  +12.0
2017  +22.5
 

Nasdaq 

1995  +39.9
1996  +22.7

1997  +21.6
1998  +39.6

1999  +85.6
2000  -39.3

2001  -21.1
2002  -31.5

2003  +50.0
2004  +8.6
2005  +1.4
2006  +9.5
2007  +9.8
2008  -40.5
2009  +43.8
2010  +16.9
2011   -1.8
2012  +15.9
2013  +38.3
2014  +13.4
2015  +5.7
2016  +7.5
2017  +28.2


Gold 

12/96  $368
12/97  $289

12/98  $288
12/99  $289

12/00  $272
12/01  $279

12/02  $347
12/03  $416

12/04  $438
12/05  $519
12/06  $638
12/07  $838
12/08  $884
12/09  $1096
12/10  $1421
12/11  $1566
12/12  $1674…twelve straight up years
12/13  $1202
12/14  $1184
12/15  $1061
12/16  $1152
12/17  $1305

*Gold’s all-time high is $1923, intraday, set on 9/6/11

Oil (West Texas Intermediate) 

12/99  $25.20
12/00  $26.80

12/01  $19.84
12/02  $31.20

12/03  $32.52
12/04  $43.45

12/05  $61.04
12/06  $61.05
12/07  $95.98
12/08  $44.60
12/09  $79.36
12/10  $91.38 
12/11  $98.83
12/12  $91.80
12/13  $98.42
12/14  $53.27
12/15  $37.04
12/16  $53.89
12/17  $60.10

*Oil’s all-time high was set on 7/11/08…$147 

U.S. Treasury Yields…2-yr. / 10-yr. 

12/31/99…6.24 / 6.43 

12/31/03…1.82 / 4.25 

12/31/04…3.07 / 4.22 

12/31/05…4.40 / 4.39 

12/31/06…4.82 / 4.72 

12/31/07…3.05 / 4.03 

12/31/08…0.76 / 2.21 

12/31/09…1.14 / 3.83
 

12/31/10…0.59 / 3.29

12/31/11…0.24 / 1.88

12/31/12…0.25 / 1.76

12/31/13...0.38 / 3.03

12/31/14...0.66 / 2.17

12/31/15...1.05 / 2.27

12/31/16...1.19 / 2.44

12/31/17...1.88 / 2.41

--- 

Wall Street History returns in two weeks. 

Brian Trumbore

 

 



AddThis Feed Button

 

-12/30/2017-      
Web Epoch NJ Web Design  |  (c) Copyright 2016 StocksandNews.com, LLC.

Wall Street History

12/30/2017

The Year in Numbers

2017 in Review

Dow Jones  +25.1%
S&P 500  +19.4%
Nasdaq  +28.2%
Russell 2000  +13.1%

[Local currency for foreign indices]

Japan (Nikkei) +19.1%
U.K. (FTSE)  +7.6%
Germany (DAX) +12.5% 
France (CAC 40) +9.3%

Brazil (Sao Paulo) +26.9% [+38.9% in 2016]
Russia (Moscow) +0.2%
China (Shanghai) +6.6%

12/31/16

Dow Jones 24719…52-week range [24837 - 19732]
S&P 500 2673…[2690 - 2238]
Nasdaq 6903…[6994 - 5383]
 

All-time closing highs 

Dow Jones... 24837 (12/28/17)
S&P 500... 2690 (12/18/17)
Nasdaq... 6994 (12/18/17) 

S&P 500 [Total return, including dividends]  

1995  +37.4
1996  +23.1

1997  +33.4
1998  +28.6

1999  +21.0
2000  -9.1

2001  -11.9
2002  -22.1

2003  +28.7
2004  +10.9
2005  +4.9
2006  +15.8
2007  +5.5
2008  -37.0
2009  +26.5
2010  +15.1
2011  +2.1
2012  +16.0
2013  +32.4
2014  +13.7
2015  +1.4
2016  +12.0
2017  +22.5
 

Nasdaq 

1995  +39.9
1996  +22.7

1997  +21.6
1998  +39.6

1999  +85.6
2000  -39.3

2001  -21.1
2002  -31.5

2003  +50.0
2004  +8.6
2005  +1.4
2006  +9.5
2007  +9.8
2008  -40.5
2009  +43.8
2010  +16.9
2011   -1.8
2012  +15.9
2013  +38.3
2014  +13.4
2015  +5.7
2016  +7.5
2017  +28.2


Gold 

12/96  $368
12/97  $289

12/98  $288
12/99  $289

12/00  $272
12/01  $279

12/02  $347
12/03  $416

12/04  $438
12/05  $519
12/06  $638
12/07  $838
12/08  $884
12/09  $1096
12/10  $1421
12/11  $1566
12/12  $1674…twelve straight up years
12/13  $1202
12/14  $1184
12/15  $1061
12/16  $1152
12/17  $1305

*Gold’s all-time high is $1923, intraday, set on 9/6/11

Oil (West Texas Intermediate) 

12/99  $25.20
12/00  $26.80

12/01  $19.84
12/02  $31.20

12/03  $32.52
12/04  $43.45

12/05  $61.04
12/06  $61.05
12/07  $95.98
12/08  $44.60
12/09  $79.36
12/10  $91.38 
12/11  $98.83
12/12  $91.80
12/13  $98.42
12/14  $53.27
12/15  $37.04
12/16  $53.89
12/17  $60.10

*Oil’s all-time high was set on 7/11/08…$147 

U.S. Treasury Yields…2-yr. / 10-yr. 

12/31/99…6.24 / 6.43 

12/31/03…1.82 / 4.25 

12/31/04…3.07 / 4.22 

12/31/05…4.40 / 4.39 

12/31/06…4.82 / 4.72 

12/31/07…3.05 / 4.03 

12/31/08…0.76 / 2.21 

12/31/09…1.14 / 3.83
 

12/31/10…0.59 / 3.29

12/31/11…0.24 / 1.88

12/31/12…0.25 / 1.76

12/31/13...0.38 / 3.03

12/31/14...0.66 / 2.17

12/31/15...1.05 / 2.27

12/31/16...1.19 / 2.44

12/31/17...1.88 / 2.41

--- 

Wall Street History returns in two weeks. 

Brian Trumbore