Stocks and News
Home | Week in Review Process | Terms of Use | About Us | Contact Us
   Articles Go Fund Me All-Species List Hot Spots Go Fund Me
Week in Review   |  Bar Chat    |  Hot Spots    |   Dr. Bortrum    |   Wall St. History
Stock and News: Hot Spots
  Search Our Archives: 
 

 

Wall Street History

https://www.gofundme.com/s3h2w8

AddThis Feed Button

   

01/01/2016

The Year in Numbers

 2015 in Review

Dow Jones  -2.2%
S&P 500  -0.7%
Nasdaq  +5.7%
Russell 2000  -5.7%

[Local currency for foreign indices]

Japan (Nikkei) +9.1%
U.K. (FTSE)  -4.9%
Germany (DAX) +9.6% 
France (CAC 40) +8.5%

Brazil (Sao Paulo) -13.3%
Russia (Moscow) -4.3%
China (Shanghai) +9.4%

12/31/15

Dow Jones 17425…52-week range, intraday [15370-18351]
S&P 500 2043…[1867-2134]
Nasdaq 5007…[4292-5231] 

All-time closing highs 

Dow Jones...18312 (5/19/15)
S&P 500...2130 (5/21/15)
Nasdaq...5218 (7/20/15) 

S&P 500 [Total return, including dividends]  

1995  +37.4

1996  +23.1

1997  +33.4

1998  +28.6

1999  +21.0

2000  -9.1

2001  -11.9

2002  -22.1

2003  +28.7

2004  +10.9

2005  +4.9

2006  +15.8

2007  +5.5

2008  -37.0

2009  +26.5

2010  +15.1

2011  +2.1

2012  +16.0

2013  +32.4

2014  +13.7

2015  +1.4 

Nasdaq 

1995  +39.9

1996  +22.7

1997  +21.6

1998  +39.6

1999  +85.6

2000  -39.3

2001  -21.1

2002  -31.5

2003  +50.0

2004  +8.6

2005  +1.4

2006  +9.5

2007  +9.8

2008  -40.5

2009  +43.8

2010  +16.9

2011   -1.8

2012  +15.9

2013  +38.3

2014  +13.4

2015  +5.7

Gold 

12/96  $368

12/97  $289

12/98  $288

12/99  $289

12/00  $272

12/01  $279

12/02  $347

12/03  $416

12/04  $438

12/05  $519

12/06  $638

12/07  $838

12/08  $884

12/09  $1096

12/10  $1421

12/11  $1566

12/12  $1674…twelve straight up years

12/13  $1202

12/14  $1184

12/15  $1061

*Gold’s all-time high is $1923, intraday, set on 9/6/11

Oil (West Texas Intermediate) 

12/99  $25.20

12/00  $26.80

12/01  $19.84

12/02  $31.20

12/03  $32.52

12/04  $43.45

12/05  $61.04

12/06  $61.05

12/07  $95.98

12/08  $44.60

12/09  $79.36

12/10  $91.38
 
12/11  $98.83

12/12  $91.80

12/13  $98.42

12/14  $53.27

12/15  $37.04

*Oil’s all-time high was set on 7/11/08…$147 

U.S. Treasury Yields…2-yr. / 10-yr. 

12/31/99…6.24 / 6.43 

12/31/03…1.82 / 4.25 

12/31/04…3.07 / 4.22 

12/31/05…4.40 / 4.39 

12/31/06…4.82 / 4.72 

12/31/07…3.05 / 4.03 

12/31/08…0.76 / 2.21 

12/31/09…1.14 / 3.83
 
12/31/10…0.59 / 3.29

12/31/11…0.24 / 1.88

12/31/12…0.25 / 1.76

12/31/13...0.38 / 3.03

12/31/14...0.66 / 2.17

12/31/15...1.05 / 2.27

--- 

Wall Street History returns in two weeks. 

Brian Trumbore

 



AddThis Feed Button

 
-01/01/2016-      

 Home  |  Week in Review  |  Bar Chat  |  Hot Spots  |  Dr Bortum  |  Wall St History  |  Lamb in Command  |  About Us  |  Contact Us
Web Epoch NJ Web Design  |  (c) Copyright 2016 StocksandNews.com, LLC.
Wall Street History

01/01/2016

The Year in Numbers

 2015 in Review

Dow Jones  -2.2%
S&P 500  -0.7%
Nasdaq  +5.7%
Russell 2000  -5.7%

[Local currency for foreign indices]

Japan (Nikkei) +9.1%
U.K. (FTSE)  -4.9%
Germany (DAX) +9.6% 
France (CAC 40) +8.5%

Brazil (Sao Paulo) -13.3%
Russia (Moscow) -4.3%
China (Shanghai) +9.4%

12/31/15

Dow Jones 17425…52-week range, intraday [15370-18351]
S&P 500 2043…[1867-2134]
Nasdaq 5007…[4292-5231] 

All-time closing highs 

Dow Jones...18312 (5/19/15)
S&P 500...2130 (5/21/15)
Nasdaq...5218 (7/20/15) 

S&P 500 [Total return, including dividends]  

1995  +37.4

1996  +23.1

1997  +33.4

1998  +28.6

1999  +21.0

2000  -9.1

2001  -11.9

2002  -22.1

2003  +28.7

2004  +10.9

2005  +4.9

2006  +15.8

2007  +5.5

2008  -37.0

2009  +26.5

2010  +15.1

2011  +2.1

2012  +16.0

2013  +32.4

2014  +13.7

2015  +1.4 

Nasdaq 

1995  +39.9

1996  +22.7

1997  +21.6

1998  +39.6

1999  +85.6

2000  -39.3

2001  -21.1

2002  -31.5

2003  +50.0

2004  +8.6

2005  +1.4

2006  +9.5

2007  +9.8

2008  -40.5

2009  +43.8

2010  +16.9

2011   -1.8

2012  +15.9

2013  +38.3

2014  +13.4

2015  +5.7

Gold 

12/96  $368

12/97  $289

12/98  $288

12/99  $289

12/00  $272

12/01  $279

12/02  $347

12/03  $416

12/04  $438

12/05  $519

12/06  $638

12/07  $838

12/08  $884

12/09  $1096

12/10  $1421

12/11  $1566

12/12  $1674…twelve straight up years

12/13  $1202

12/14  $1184

12/15  $1061

*Gold’s all-time high is $1923, intraday, set on 9/6/11

Oil (West Texas Intermediate) 

12/99  $25.20

12/00  $26.80

12/01  $19.84

12/02  $31.20

12/03  $32.52

12/04  $43.45

12/05  $61.04

12/06  $61.05

12/07  $95.98

12/08  $44.60

12/09  $79.36

12/10  $91.38
 
12/11  $98.83

12/12  $91.80

12/13  $98.42

12/14  $53.27

12/15  $37.04

*Oil’s all-time high was set on 7/11/08…$147 

U.S. Treasury Yields…2-yr. / 10-yr. 

12/31/99…6.24 / 6.43 

12/31/03…1.82 / 4.25 

12/31/04…3.07 / 4.22 

12/31/05…4.40 / 4.39 

12/31/06…4.82 / 4.72 

12/31/07…3.05 / 4.03 

12/31/08…0.76 / 2.21 

12/31/09…1.14 / 3.83
 
12/31/10…0.59 / 3.29

12/31/11…0.24 / 1.88

12/31/12…0.25 / 1.76

12/31/13...0.38 / 3.03

12/31/14...0.66 / 2.17

12/31/15...1.05 / 2.27

--- 

Wall Street History returns in two weeks. 

Brian Trumbore