Miscellaneous Market Data

Miscellaneous Market Data

Well, I was going to do a bit on Standard Oil this week but allow

me to exercise my prerogative as editor. The case against

Standard Oil will be covered next week instead. In the

meantime, in light of the recent market volatility, I thought I

would clean out my Wall Street stats file (literally pieces of scrap

collected over the years) and list a few little tidbits that may from

time to time come in handy.

Of course, I advise you to print this up and place in a cool, dry

spot; possibly the refrigerator, next to the beer.

[I am not able to make tables because each browser version may

view them differently. Please forgive the fact that there are more

printed pages than would be normal.]

1915 – Best year for the Dow Jones (percentage terms).81.7%

[Ty Cobb steals 96 bases.a record unapproached until Maury

Wills stole 104 in 1962.]

1931 – Worst year for the Dow Jones.-53.7%

[Outfielder Chick Hafey leads the N.L. in batting.(.349)]

1929 Crash:

Dow Jones peaks on September 3 at 381

Oct. 23.Dow closes at 305

Oct. 24.299

Oct. 25.301

Oct. 26.298

Oct. 28.260

Oct. 29.230

Oct. 30.258

Oct. 31.273

Apr. 17, 1930.Dow closes at 294.What”s the big problem?

July 8, 1932.Dow closes at 41.22.That”s a big problem.

A decline of 90% from the Sept. 3, 1929 high.

–Dow Jones gained a total of just 17.8% for the decade of the

60s. 12/31/59.DJ 679. 12/31/69.DJ 800.

–Dow Jones gained a total of just 4.8% for the decade of the 70s.

12/31/79.DJ 838.

*Now to be fair, the stocks in the Dow generally had hefty

dividends back then so the total return was better. But you get

the point.

Bear Market of 1973-74

Dow Jones peaked on 1/11/73.1051

Dow Jones bottomed on 12/6/74.577

*Decline of 45%.

Dow 1,000

DJ first crossed the 1,000 level, intra-day, 2 times in each of

January and February of 1966. The average didn”t close above

the 1,000 mark until November 11, 1972.

Seasonality

According to Yale Hirsch and his “Stock Traders Almanac,”

Since 1950 (thru 1998) the 6 months between November and

April have exhibited superior performance to the 6 between May

and October.

–$10,000 invested in the S&P 500 between May and October

grew to $11,138.that”s it.

–$10,000 invested between November and April grew to

$340,250.

Election Years

But, regarding seasonality, there is this partial contradiction.

Since 1952 the S&P 500 has been up each presidential election

year for the 7-month period between May and December.

[Yale Hirsch]

Crash of 1987

The Dow Jones peaked on August 25 at 2722. As of October 5,

the Dow was still at 2640. Then.

Tues. Oct. 13.Dow closes at 2508.up 37 points

Wed. Oct. 14.2412

Thurs. Oct. 15.2355

Fri. Oct. 16.2246.uh oh.

Mon. Oct. 19.1738.the DJ had an intra-day low of 1677.

*People forget that the scariest day was Tuesday the 20th. The

Dow hit 1616 before rallying (thanks to the Fed) and closed at

1841. But the Nasdaq fell 9% that Tuesday and, if I recall

correctly, only about 200 NYSE stocks advanced (the biggest,

most liquid names). So.

Biggest Divergences

On Oct. 20, 1987, the Dow Jones rose 5.9% while the Nasdaq

fell the above mentioned 9%.

*This remains the largest divergence between the two in history.

On April 3, 2000, the Dow Jones rose 2.8% and the Nasdaq fell

7.6%.the worst since ”87.

Nasdaq

The Nasdaq index gained 796% for the decade of the 90s.

Asian Contagion of 1997 [Closing prices]

Aug. 6, 1997.Dow Jones peaks at 8259

Aug. 29.7622

Oct. 7.8178

Oct. 27.7161.Dow closes down 554 points that day.

Russian Crisis of 1998

July 17, 1998.Dow Jones peaks at 9337, Nasdaq 2008

Aug. 31.7539

Sept. 23.8154

Oct. 1…7632.7540, intra-day

Oct. 30.8592

Key Index #”s for the past few years

12/31/97

Dow Jones 7908

S&P 500 970

Russell 2000 437

Nasdaq 1570

October 8, 1998

Dow Jones 7731.hit 7399 intra-day.

S&P 500 959

Russell 2000 310

Nasdaq 1419

12/31/98

Dow Jones 9181

S&P 500 1229

Russell 2000 421

Nasdaq 2192

The Fed / Bond Market

–Fed Funds hit a high of 19% in June 1981

–2-year Treasury had a yield of 16.5% in Sept. 1981

–18% CDs in early 1981

–February 1989: Fed round of tightening ends with Fed Funds

at 9.75%. Easing begins in June 1989, continues through

September 1992 when the Funds rate bottoms at 3.00%.

–Fed tightens 7 times over the period 2/94-2/95 as Fed Funds

rate increases from 3.00% to 6.00%.

Fed 1999-2000

–Current round of tightening begins on June 30, 1999.

Dow Jones closes that day at 10970. Nasdaq 2680.

–Fed raises interest rates again on 8/24/99, 11/16/99, 2/2/00,

3/21/00.5, 25 basis point increases in all.

Treasury Interest Rates 12/31/99

2-year 6.24%

10-year 6.43%

30-year 6.48%

Treasury Interest Rates 2/18/00

2-year 6.63%

10-year 6.49%

30-year 6.16%

Closing prices for Gold

12/31/96.$368

12/31/97.$289

12/31/98.$288

12/31/99.$289

March 14, 2000

Jeremy Siegel writes his Wall Street Journal op-ed piece

proclaiming technology stocks are grossly overvalued. My hero.

Wilshire 5000

The Wilshire 5000 stock index (really about 7,200 stocks) was

invented by Dennis Tito at Wilshire Associates. In a prior

position, I had big arguments with Mr. Tito, never knowing he

had founded the Wilshire. * Each point in the index represents

about $1.16 billion in market cap. The current value of all listed

stocks is thus approx. $15.3 trillion as of 4/20/00

Finally, in 1999 the equity market in Armenia rose 23%. In

Uzbekistan, it fell 44%. I have since pared my Uzbek position

way back.

Note: The above figures were collected from various sources

and are deemed accurate.

Brian Trumbore

*Due to time constraints, I am unable to honor any individual

requests for market data.